시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,870	60	+ 0.61%	18,081	178
12:49	9,870	60	+ 0.61%	18,066	178
12:47	9,870	60	+ 0.61%	18,062	178
12:42	9,880	70	+ 0.71%	18,040	177
12:37	9,860	50	+ 0.51%	17,997	177
12:35	9,880	70	+ 0.71%	17,984	177
12:28	9,870	60	+ 0.61%	17,969	177
12:24	9,890	80	+ 0.82%	17,748	175
12:17	9,930	120	+ 1.22%	17,746	175
12:13	9,900	90	+ 0.92%	17,745	175