시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,920	110	+ 1.12%	19,916	196
13:22	9,930	120	+ 1.22%	19,903	196
13:11	9,970	160	+ 1.63%	19,779	195
13:04	9,970	160	+ 1.63%	19,729	194
13:02	9,970	160	+ 1.63%	19,629	193
13:01	9,950	140	+ 1.43%	19,444	191
12:59	9,930	120	+ 1.22%	18,926	186
12:58	9,920	110	+ 1.12%	18,647	183
12:57	9,890	80	+ 0.82%	18,646	183
12:52	9,870	60	+ 0.61%	18,096	178