시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,930	120	+ 1.22%	20,763	204
13:47	9,950	140	+ 1.43%	20,731	204
13:44	9,950	140	+ 1.43%	20,652	203
13:42	9,890	80	+ 0.82%	20,574	203
13:40	9,910	100	+ 1.02%	20,119	198
13:38	9,910	100	+ 1.02%	19,994	197
13:36	9,920	110	+ 1.12%	19,981	197
13:35	9,910	100	+ 1.02%	19,966	197
13:32	9,920	110	+ 1.12%	19,953	196
13:30	9,920	110	+ 1.12%	19,929	196