시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,930	120	+ 1.22%	21,641	213
14:18	9,930	120	+ 1.22%	21,228	209
14:15	9,930	120	+ 1.22%	21,209	209
14:14	9,930	120	+ 1.22%	21,158	208
14:11	9,940	130	+ 1.33%	21,145	208
14:10	9,950	140	+ 1.43%	21,029	207
14:07	9,960	150	+ 1.53%	21,028	207
14:05	9,940	130	+ 1.33%	21,026	207
14:01	9,970	160	+ 1.63%	20,947	206
13:59	9,970	160	+ 1.63%	20,897	206