시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,960	150	+ 1.53%	23,202	229
14:48	9,950	140	+ 1.43%	23,201	229
14:45	9,950	140	+ 1.43%	23,192	229
14:40	9,950	140	+ 1.43%	23,017	227
14:39	9,890	80	+ 0.82%	22,635	223
14:35	9,960	150	+ 1.53%	22,035	217
14:30	9,920	110	+ 1.12%	21,844	215
14:28	9,890	80	+ 0.82%	21,783	215
14:26	9,930	120	+ 1.22%	21,657	213
14:22	9,940	130	+ 1.33%	21,647	213