시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	10,020	210	+ 2.14%	24,989	247
15:02	10,000	190	+ 1.94%	24,720	244
15:01	10,010	200	+ 2.04%	24,557	242
15:00	9,970	160	+ 1.63%	24,470	241
14:59	10,010	200	+ 2.04%	24,454	241
14:58	10,020	210	+ 2.14%	24,434	241
14:55	10,030	220	+ 2.24%	24,369	240
14:53	10,050	240	+ 2.45%	24,368	240
14:51	10,000	190	+ 1.94%	24,258	239
14:50	9,970	160	+ 1.63%	24,213	239