시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,810	0	0.00%	1,456	14
09:05	9,900	90	+ 0.92%	1,386	14
09:04	9,900	90	+ 0.92%	1,351	13
09:03	9,800	10	- 0.10%	1,330	13
09:02	9,800	10	- 0.10%	1,220	12
09:01	9,810	0	0.00%	936	9
09:00	9,820	10	+ 0.10%	381	4