시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,800	10	- 0.10%	2,311	23
09:19	9,780	30	- 0.31%	2,310	23
09:18	9,770	40	- 0.41%	2,297	23
09:17	9,770	40	- 0.41%	1,882	18
09:16	9,830	20	+ 0.20%	1,751	17
09:15	9,830	20	+ 0.20%	1,746	17
09:13	9,810	0	0.00%	1,742	17
09:11	9,850	40	+ 0.41%	1,698	17
09:10	9,850	40	+ 0.41%	1,648	16
09:07	9,810	0	0.00%	1,460	14