시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,820	10	+ 0.10%	3,275	32
09:34	9,800	10	- 0.10%	3,274	32
09:32	9,780	30	- 0.31%	3,247	32
09:30	9,780	30	- 0.31%	3,153	31
09:29	9,790	20	- 0.20%	3,053	30
09:28	9,780	30	- 0.31%	2,926	29
09:27	9,750	60	- 0.61%	2,919	29
09:26	9,750	60	- 0.61%	2,473	24
09:24	9,750	60	- 0.61%	2,460	24
09:23	9,770	40	- 0.41%	2,447	24