시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,830	20	+ 0.20%	6,119	60
09:55	9,830	20	+ 0.20%	6,118	60
09:54	9,830	20	+ 0.20%	5,801	57
09:53	9,830	20	+ 0.20%	5,791	57
09:52	9,800	10	- 0.10%	5,778	57
09:51	9,820	10	+ 0.10%	5,569	55
09:49	9,800	10	- 0.10%	5,403	53
09:48	9,810	0	0.00%	5,402	53
09:47	9,810	0	0.00%	5,271	52
09:46	9,810	0	0.00%	4,976	49