시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,900	90	+ 0.92%	7,692	75
10:08	9,900	90	+ 0.92%	7,586	74
10:07	9,970	160	+ 1.63%	7,565	74
10:05	9,870	60	+ 0.61%	7,151	70
10:04	9,880	70	+ 0.71%	7,037	69
10:02	9,830	20	+ 0.20%	6,731	66
10:01	9,830	20	+ 0.20%	6,688	66
09:59	9,840	30	+ 0.31%	6,483	64
09:58	9,830	20	+ 0.20%	6,168	60
09:57	9,820	10	+ 0.10%	6,129	60