시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,870	60	+ 0.61%	8,417	83
10:23	9,870	60	+ 0.61%	8,389	82
10:21	9,870	60	+ 0.61%	8,388	82
10:18	9,920	110	+ 1.12%	8,377	82
10:17	9,920	110	+ 1.12%	8,373	82
10:15	9,930	120	+ 1.22%	8,372	82
10:14	9,930	120	+ 1.22%	8,353	82
10:13	9,950	140	+ 1.43%	8,343	82
10:11	9,950	140	+ 1.43%	8,241	81
10:10	9,890	80	+ 0.82%	7,768	76