시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,880	70	+ 0.71%	11,855	117
10:41	9,860	50	+ 0.51%	11,692	115
10:37	9,930	120	+ 1.22%	11,518	113
10:32	9,910	100	+ 1.02%	9,647	95
10:31	9,850	40	+ 0.41%	9,323	92
10:30	9,830	20	+ 0.20%	9,163	90
10:29	9,830	20	+ 0.20%	9,153	90
10:28	9,840	30	+ 0.31%	8,625	85
10:27	9,840	30	+ 0.31%	8,607	85
10:26	9,840	30	+ 0.31%	8,557	84