시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,830	20	+ 0.20%	13,005	128
10:56	9,800	10	- 0.10%	12,839	126
10:55	9,830	20	+ 0.20%	12,613	124
10:54	9,800	10	- 0.10%	12,601	124
10:51	9,800	10	- 0.10%	12,592	124
10:50	9,800	10	- 0.10%	12,549	123
10:48	9,800	10	- 0.10%	12,454	123
10:47	9,820	10	+ 0.10%	12,215	120
10:45	9,870	60	+ 0.61%	12,026	118
10:43	9,870	60	+ 0.61%	11,860	117