시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,820	10	+ 0.10%	16,111	158
11:18	9,810	0	0.00%	16,095	158
11:17	9,800	10	- 0.10%	16,056	158
11:16	9,800	10	- 0.10%	15,952	157
11:12	9,800	10	- 0.10%	13,259	130
11:11	9,800	10	- 0.10%	13,124	129
11:07	9,800	10	- 0.10%	13,111	129
11:03	9,800	10	- 0.10%	13,098	129
11:02	9,810	0	0.00%	13,082	129
11:00	9,830	20	+ 0.20%	13,006	128