시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	190	+ 1.94%	26,507	262
15:19	10,020	210	+ 2.14%	26,248	259
15:18	9,980	170	+ 1.73%	25,486	251
15:15	10,010	200	+ 2.04%	25,454	251
15:14	10,010	200	+ 2.04%	25,083	247
15:13	10,010	200	+ 2.04%	25,078	247
15:09	10,010	200	+ 2.04%	25,011	247
15:08	10,010	200	+ 2.04%	25,010	247
15:05	10,010	200	+ 2.04%	25,006	247
15:04	10,020	210	+ 2.14%	25,005	247