시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,050	10	- 0.12%	1,776	14
10:58	8,050	10	- 0.12%	1,731	14
10:55	8,060	0	0.00%	1,646	13
10:51	8,060	0	0.00%	1,644	13
10:47	8,050	10	- 0.12%	1,643	13
10:45	8,040	20	- 0.25%	1,558	13
10:33	8,050	10	- 0.12%	1,546	12
10:29	8,050	10	- 0.12%	1,512	12
10:28	8,060	0	0.00%	1,499	12
10:24	8,060	0	0.00%	1,497	12