시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,050	10	- 0.12%	2,082	17
11:36	8,050	10	- 0.12%	2,078	17
11:31	8,040	20	- 0.25%	2,013	16
11:29	8,050	10	- 0.12%	1,999	16
11:20	8,040	20	- 0.25%	1,998	16
11:18	8,050	10	- 0.12%	1,996	16
11:17	8,050	10	- 0.12%	1,992	16
11:16	8,050	10	- 0.12%	1,988	16
11:13	8,050	10	- 0.12%	1,886	15
11:07	8,040	20	- 0.25%	1,777	14