시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,060	0	0.00%	3,500	28
12:18	8,060	0	0.00%	3,498	28
12:15	8,060	0	0.00%	3,496	28
12:14	8,060	0	0.00%	3,458	28
12:07	8,080	20	+ 0.25%	3,448	28
11:57	8,080	20	+ 0.25%	3,445	28
11:56	8,080	20	+ 0.25%	3,444	28
11:41	8,040	20	- 0.25%	2,529	20
11:39	8,060	0	0.00%	2,084	17
11:38	8,060	0	0.00%	2,083	17