시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,060	0	0.00%	3,602	29
12:59	8,060	0	0.00%	3,600	29
12:58	8,060	0	0.00%	3,591	29
12:51	8,070	10	+ 0.12%	3,580	29
12:35	8,070	10	+ 0.12%	3,579	29
12:27	8,060	0	0.00%	3,569	29
12:24	8,070	10	+ 0.12%	3,568	29
12:23	8,070	10	+ 0.12%	3,540	29
12:21	8,070	10	+ 0.12%	3,518	28
12:20	8,060	0	0.00%	3,508	28