시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,060	0	0.00%	3,800	31
13:19	8,070	10	+ 0.12%	3,794	31
13:18	8,070	10	+ 0.12%	3,789	31
13:17	8,060	0	0.00%	3,762	30
13:16	8,060	0	0.00%	3,752	30
13:15	8,060	0	0.00%	3,685	30
13:08	8,050	10	- 0.12%	3,677	30
13:06	8,050	10	- 0.12%	3,664	30
13:05	8,060	0	0.00%	3,625	29
13:04	8,060	0	0.00%	3,610	29