시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,060	0	0.00%	6,370	51
14:13	8,060	0	0.00%	6,360	51
13:55	8,070	10	+ 0.12%	6,261	50
13:52	8,070	10	+ 0.12%	6,201	50
13:47	8,080	20	+ 0.25%	6,141	49
13:44	8,080	20	+ 0.25%	6,140	49
13:43	8,080	20	+ 0.25%	5,806	47
13:36	8,080	20	+ 0.25%	5,606	45
13:32	8,070	10	+ 0.12%	5,556	45
13:29	8,060	0	0.00%	4,850	39