시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,060	0	0.00%	7,576	61
14:35	8,050	10	- 0.12%	7,508	60
14:27	8,060	0	0.00%	7,495	60
14:26	8,060	0	0.00%	7,463	60
14:25	8,050	10	- 0.12%	7,163	58
14:23	8,040	20	- 0.25%	7,158	58
14:21	8,050	10	- 0.12%	6,737	54
14:20	8,050	10	- 0.12%	6,731	54
14:17	8,050	10	- 0.12%	6,671	54
14:16	8,050	10	- 0.12%	6,618	53