시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,050	10	- 0.12%	9,855	79
14:59	8,050	10	- 0.12%	9,540	77
14:58	8,060	0	0.00%	9,470	76
14:56	8,020	40	- 0.50%	9,446	76
14:55	8,060	0	0.00%	8,137	66
14:54	8,060	0	0.00%	7,946	64
14:48	8,060	0	0.00%	7,854	63
14:45	8,060	0	0.00%	7,849	63
14:41	8,060	0	0.00%	7,767	63
14:40	8,060	0	0.00%	7,577	61