시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,040	20	- 0.25%	488	4
09:17	8,040	20	- 0.25%	436	4
09:16	8,070	10	+ 0.12%	418	3
09:14	8,030	30	- 0.37%	416	3
09:09	8,040	20	- 0.25%	108	1
09:07	8,050	10	- 0.12%	105	1
09:04	8,100	40	+ 0.50%	39	0
09:00	8,060	0	0.00%	3	0