시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,050	10	- 0.12%	738	6
09:40	8,070	10	+ 0.12%	718	6
09:35	8,070	10	+ 0.12%	679	5
09:34	8,060	0	0.00%	678	5
09:33	8,060	0	0.00%	564	5
09:32	8,050	10	- 0.12%	563	5
09:29	8,050	10	- 0.12%	526	4
09:27	8,050	10	- 0.12%	513	4
09:25	8,050	10	- 0.12%	490	4
09:20	8,050	10	- 0.12%	489	4