시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,060	0	0.00%	1,490	12
10:17	8,070	10	+ 0.12%	1,478	12
10:07	8,060	0	0.00%	1,178	9
10:06	8,060	0	0.00%	1,137	9
10:04	8,060	0	0.00%	1,117	9
10:02	8,070	10	+ 0.12%	1,017	8
09:57	8,070	10	+ 0.12%	917	7
09:55	8,070	10	+ 0.12%	912	7
09:44	8,050	10	- 0.12%	871	7
09:43	8,040	20	- 0.25%	866	7