시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,080	20	+ 0.25%	11,503	93
15:19	8,060	0	0.00%	11,033	89
15:18	8,060	0	0.00%	11,017	89
15:16	8,050	10	- 0.12%	11,016	89
15:13	8,070	10	+ 0.12%	11,013	89
15:12	8,080	20	+ 0.25%	10,927	88
15:06	8,080	20	+ 0.25%	10,908	88
15:05	8,070	10	+ 0.12%	10,442	84
15:04	8,070	10	+ 0.12%	10,400	84
15:03	8,080	20	+ 0.25%	10,386	84