시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,260	15	- 0.46%	8,602	28
10:23	3,260	15	- 0.46%	8,601	28
10:22	3,270	5	- 0.15%	8,600	28
10:20	3,245	30	- 0.92%	8,000	26
10:17	3,255	20	- 0.61%	7,931	26
10:06	3,260	15	- 0.46%	7,928	26
10:03	3,260	15	- 0.46%	7,918	26
10:02	3,255	20	- 0.61%	7,906	26
10:01	3,245	30	- 0.92%	7,905	26
10:00	3,250	25	- 0.76%	7,902	26