시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,250	25	- 0.76%	8,995	29
10:53	3,250	25	- 0.76%	8,994	29
10:50	3,250	25	- 0.76%	8,993	29
10:44	3,245	30	- 0.92%	8,968	29
10:39	3,250	25	- 0.76%	8,846	29
10:38	3,250	25	- 0.76%	8,838	29
10:36	3,250	25	- 0.76%	8,837	29
10:33	3,245	30	- 0.92%	8,803	29
10:32	3,240	35	- 1.07%	8,749	28
10:27	3,240	35	- 1.07%	8,747	28