시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,210	65	- 1.99%	11,244	37
11:31	3,215	60	- 1.83%	11,192	36
11:30	3,210	65	- 1.99%	11,162	36
11:22	3,230	45	- 1.37%	10,934	36
11:21	3,220	55	- 1.68%	10,933	36
11:18	3,220	55	- 1.68%	10,932	36
11:11	3,215	60	- 1.83%	10,921	36
11:10	3,230	45	- 1.37%	9,842	32
11:05	3,250	25	- 0.76%	9,040	29
11:00	3,250	25	- 0.76%	9,035	29