시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,215	60	- 1.83%	17,920	58
12:04	3,210	65	- 1.99%	17,806	58
12:03	3,230	45	- 1.37%	15,314	50
11:58	3,240	35	- 1.07%	14,014	45
11:50	3,235	40	- 1.22%	13,013	42
11:49	3,270	5	- 0.15%	12,926	42
11:41	3,215	60	- 1.83%	12,541	41
11:40	3,225	50	- 1.53%	12,526	41
11:36	3,210	65	- 1.99%	12,525	41
11:33	3,210	65	- 1.99%	12,482	41