시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,250	25	- 0.76%	22,225	72
13:50	3,250	25	- 0.76%	22,224	72
13:36	3,250	25	- 0.76%	22,220	72
13:35	3,255	20	- 0.61%	22,219	72
13:13	3,255	20	- 0.61%	22,119	72
13:11	3,250	25	- 0.76%	22,118	72
13:05	3,250	25	- 0.76%	21,118	68
13:04	3,250	25	- 0.76%	20,942	68
12:57	3,250	25	- 0.76%	20,867	68
12:55	3,250	25	- 0.76%	20,367	66