시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,285	10	+ 0.31%	2,156	7
09:10	3,290	15	+ 0.46%	2,155	7
09:09	3,245	30	- 0.92%	1,966	6
09:08	3,255	20	- 0.61%	1,956	6
09:07	3,260	15	- 0.46%	1,825	6
09:06	3,260	15	- 0.46%	1,823	6
09:05	3,260	15	- 0.46%	1,633	5
09:04	3,275	0	0.00%	814	3
09:03	3,275	0	0.00%	812	3
09:02	3,260	15	- 0.46%	802	3