시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,265	10	- 0.31%	2,181	7
09:20	3,280	5	+ 0.15%	2,174	7
09:19	3,280	5	+ 0.15%	2,172	7
09:18	3,280	5	+ 0.15%	2,171	7
09:17	3,280	5	+ 0.15%	2,169	7
09:16	3,280	5	+ 0.15%	2,163	7
09:15	3,285	10	+ 0.31%	2,161	7
09:14	3,285	10	+ 0.31%	2,160	7
09:13	3,285	10	+ 0.31%	2,158	7
09:12	3,285	10	+ 0.31%	2,157	7