시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,280	5	+ 0.15%	5,268	17
09:31	3,280	5	+ 0.15%	5,267	17
09:30	3,255	20	- 0.61%	4,267	14
09:29	3,230	45	- 1.37%	4,256	14
09:27	3,230	45	- 1.37%	4,191	14
09:26	3,230	45	- 1.37%	4,189	14
09:25	3,230	45	- 1.37%	4,068	13
09:24	3,215	60	- 1.83%	3,972	13
09:23	3,240	35	- 1.07%	3,352	11
09:22	3,250	25	- 0.76%	3,052	10