시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,270	5	- 0.15%	6,292	21
09:41	3,270	5	- 0.15%	6,289	20
09:40	3,275	0	0.00%	6,277	20
09:39	3,275	0	0.00%	6,276	20
09:38	3,275	0	0.00%	6,275	20
09:37	3,275	0	0.00%	6,274	20
09:36	3,275	0	0.00%	6,273	20
09:35	3,275	0	0.00%	6,272	20
09:34	3,275	0	0.00%	5,271	17
09:33	3,275	0	0.00%	5,270	17