시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,255	20	- 0.61%	7,891	26
09:58	3,240	35	- 1.07%	7,890	26
09:57	3,240	35	- 1.07%	7,820	25
09:56	3,240	35	- 1.07%	7,697	25
09:55	3,240	35	- 1.07%	7,079	23
09:54	3,245	30	- 0.92%	7,065	23
09:51	3,250	25	- 0.76%	7,059	23
09:50	3,255	20	- 0.61%	6,547	21
09:49	3,265	10	- 0.31%	6,534	21
09:44	3,270	5	- 0.15%	6,294	21