시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	5	- 0.15%	30,315	98
15:19	3,270	5	- 0.15%	30,162	98
15:18	3,265	10	- 0.31%	30,161	98
15:17	3,270	5	- 0.15%	30,131	98
15:14	3,270	5	- 0.15%	30,130	98
15:12	3,270	5	- 0.15%	30,019	97
15:11	3,270	5	- 0.15%	29,973	97
15:10	3,270	5	- 0.15%	29,871	97
15:09	3,270	5	- 0.15%	29,815	97
15:08	3,250	25	- 0.76%	27,028	88