시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,940	130	+ 1.67%	92,347	727
13:58	7,920	110	+ 1.41%	92,154	725
13:57	7,910	100	+ 1.28%	92,133	725
13:56	7,930	120	+ 1.54%	92,118	725
13:55	7,930	120	+ 1.54%	91,835	723
13:54	7,920	110	+ 1.41%	91,579	721
13:53	7,920	110	+ 1.41%	91,477	720
13:52	7,930	120	+ 1.54%	91,475	720
13:51	7,930	120	+ 1.54%	91,073	717
13:50	7,920	110	+ 1.41%	90,973	716