시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,930	120	+ 1.54%	93,506	736
14:08	7,920	110	+ 1.41%	93,406	735
14:07	7,930	120	+ 1.54%	93,162	733
14:06	7,920	110	+ 1.41%	93,062	732
14:05	7,910	100	+ 1.28%	93,061	732
14:04	7,920	110	+ 1.41%	92,990	732
14:03	7,900	90	+ 1.15%	92,863	731
14:02	7,940	130	+ 1.67%	92,842	731
14:01	7,940	130	+ 1.67%	92,656	729
14:00	7,940	130	+ 1.67%	92,555	728