시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,900	90	+ 1.15%	97,057	764
14:19	7,910	100	+ 1.28%	96,957	763
14:18	7,890	80	+ 1.02%	96,752	762
14:17	7,890	80	+ 1.02%	96,652	761
14:16	7,890	80	+ 1.02%	96,442	759
14:15	7,890	80	+ 1.02%	96,342	758
14:14	7,890	80	+ 1.02%	96,242	758
14:13	7,870	60	+ 0.77%	96,139	757
14:12	7,940	130	+ 1.67%	93,775	738
14:11	7,920	110	+ 1.41%	93,675	737