시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,930	120	+ 1.54%	100,227	789
14:29	7,910	100	+ 1.28%	99,917	787
14:28	7,910	100	+ 1.28%	99,914	787
14:27	7,940	130	+ 1.67%	99,724	785
14:26	7,900	90	+ 1.15%	97,916	771
14:25	7,930	120	+ 1.54%	97,906	771
14:24	7,930	120	+ 1.54%	97,674	769
14:23	7,900	90	+ 1.15%	97,468	767
14:22	7,900	90	+ 1.15%	97,467	767
14:21	7,910	100	+ 1.28%	97,332	766