시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,910	100	+ 1.28%	104,771	825
14:49	7,940	130	+ 1.67%	103,781	817
14:48	7,940	130	+ 1.67%	103,689	817
14:47	7,940	130	+ 1.67%	103,477	815
14:46	7,940	130	+ 1.67%	103,266	813
14:45	7,930	120	+ 1.54%	103,057	812
14:44	7,930	120	+ 1.54%	102,755	809
14:43	7,920	110	+ 1.41%	102,627	808
14:42	7,910	100	+ 1.28%	102,621	808
14:41	7,910	100	+ 1.28%	102,620	808