시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,950	140	+ 1.79%	106,229	837
14:59	7,940	130	+ 1.67%	105,718	833
14:58	7,920	110	+ 1.41%	105,716	833
14:57	7,950	140	+ 1.79%	105,592	832
14:56	7,920	110	+ 1.41%	105,448	831
14:55	7,940	130	+ 1.67%	105,440	830
14:54	7,930	120	+ 1.54%	105,145	828
14:53	7,920	110	+ 1.41%	105,024	827
14:52	7,940	130	+ 1.67%	104,887	826
14:51	7,920	110	+ 1.41%	104,787	825