시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,920	110	+ 1.41%	11,238	88
09:24	7,940	130	+ 1.67%	11,158	88
09:23	7,900	90	+ 1.15%	9,604	76
09:22	7,890	80	+ 1.02%	7,042	55
09:21	7,850	40	+ 0.51%	6,172	48
09:19	7,830	20	+ 0.26%	5,624	44
09:18	7,830	20	+ 0.26%	5,144	40
09:17	7,830	20	+ 0.26%	5,020	39
09:16	7,830	20	+ 0.26%	4,970	39
09:15	7,820	10	+ 0.13%	4,954	39