시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,870	60	+ 0.77%	12,947	102
09:35	7,850	40	+ 0.51%	12,936	102
09:34	7,860	50	+ 0.64%	12,727	100
09:33	7,860	50	+ 0.64%	12,708	100
09:32	7,870	60	+ 0.77%	12,700	100
09:31	7,880	70	+ 0.90%	12,520	99
09:30	7,880	70	+ 0.90%	11,993	94
09:28	7,860	50	+ 0.64%	11,729	92
09:27	7,860	50	+ 0.64%	11,725	92
09:26	7,930	120	+ 1.54%	11,442	90