시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,930	120	+ 1.54%	14,046	111
09:47	7,920	110	+ 1.41%	13,889	109
09:46	7,930	120	+ 1.54%	13,638	107
09:45	7,930	120	+ 1.54%	13,600	107
09:44	7,930	120	+ 1.54%	13,559	107
09:43	7,900	90	+ 1.15%	13,370	105
09:41	7,880	70	+ 0.90%	13,128	103
09:40	7,875	65	+ 0.83%	13,110	103
09:39	7,880	70	+ 0.90%	13,109	103
09:38	7,860	50	+ 0.64%	12,970	102