시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,900	90	+ 1.15%	14,672	116
09:58	7,910	100	+ 1.28%	14,581	115
09:57	7,910	100	+ 1.28%	14,376	113
09:56	7,910	100	+ 1.28%	14,374	113
09:55	7,920	110	+ 1.41%	14,220	112
09:54	7,930	120	+ 1.54%	14,219	112
09:53	7,920	110	+ 1.41%	14,217	112
09:52	7,920	110	+ 1.41%	14,216	112
09:51	7,930	120	+ 1.54%	14,215	112
09:50	7,950	140	+ 1.79%	14,104	111