시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,930	120	+ 1.54%	20,615	163
10:36	7,920	110	+ 1.41%	20,601	162
10:35	7,910	100	+ 1.28%	20,573	162
10:34	7,920	110	+ 1.41%	20,308	160
10:33	7,900	90	+ 1.15%	20,138	159
10:32	7,920	110	+ 1.41%	20,101	159
10:30	7,900	90	+ 1.15%	19,165	151
10:29	7,910	100	+ 1.28%	18,993	150
10:28	7,900	90	+ 1.15%	18,823	148
10:27	7,910	100	+ 1.28%	17,986	142